시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2023.12.27 |
13,705 |
270 |
+2.00% |
35,752 |
487,783,855 |
| 2023.12.26 |
13,435 |
115 |
-0.85% |
153,111 |
2,051,981,095 |
| 2023.12.22 |
13,550 |
155 |
-1.14% |
54,871 |
749,883,595 |
| 2023.12.21 |
13,705 |
95 |
-0.69% |
97,422 |
1,336,534,045 |
| 2023.12.20 |
13,800 |
65 |
+0.47% |
80,460 |
1,108,966,580 |
| 2023.12.19 |
13,735 |
210 |
+1.55% |
91,621 |
1,251,418,410 |
| 2023.12.18 |
13,525 |
200 |
+1.50% |
112,837 |
1,531,160,550 |
| 2023.12.15 |
13,325 |
5 |
+0.03% |
26,072 |
347,568,625 |
| 2023.12.14 |
13,320 |
275 |
+2.10% |
87,086 |
1,157,353,345 |
| 2023.12.13 |
13,045 |
225 |
-1.70% |
25,180 |
329,699,025 |