시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.05.31 |
4,265 |
60 |
+1.42% |
290,123 |
1,238,247,260 |
| 2024.05.30 |
4,205 |
55 |
+1.32% |
159,057 |
667,082,025 |
| 2024.05.29 |
4,150 |
70 |
-1.66% |
159,301 |
660,131,700 |
| 2024.05.28 |
4,220 |
40 |
-0.94% |
102,263 |
430,989,760 |
| 2024.05.27 |
4,260 |
50 |
-1.17% |
81,540 |
347,549,920 |
| 2024.05.24 |
4,310 |
15 |
+0.34% |
318,592 |
1,374,793,040 |
| 2024.05.23 |
4,295 |
45 |
+1.05% |
424,538 |
1,825,796,840 |
| 2024.05.22 |
4,250 |
30 |
+0.71% |
107,553 |
456,653,470 |
| 2024.05.21 |
4,220 |
60 |
+1.44% |
300,828 |
1,263,783,575 |
| 2024.05.20 |
4,160 |
40 |
-0.96% |
221,481 |
924,158,715 |