시간별 시세
날짜 현재가 전일비 등락률 거래량(천주) 거래대금(백만)
2024.04.17 9,425 75 -0.79% 17,804 168,051,625
2024.04.16 9,500 30 -0.32% 8,861 84,196,935
2024.04.15 9,530 65 +0.68% 34,303 327,319,945
2024.04.12 9,465 85 -0.90% 9,396 88,934,040
2024.04.11 9,550 40 -0.42% 5,667 54,070,345
2024.04.09 9,590 10 -0.11% 10,043 96,450,945
2024.04.08 9,600 55 -0.57% 10,246 98,557,030
2024.04.05 9,655 60 +0.62% 5,741 55,387,105
2024.04.04 9,595 135 +1.42% 14,339 137,480,820
2024.04.03 9,460 150 -1.57% 17,463 165,035,360
12345678910