시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.09.06 |
8,535 |
45 |
-0.53% |
145,332 |
1,231,742,815 |
| 2024.09.05 |
8,580 |
115 |
+1.35% |
75,219 |
645,228,100 |
| 2024.09.04 |
8,465 |
155 |
+1.86% |
40,931 |
345,808,165 |
| 2024.09.03 |
8,310 |
50 |
-0.60% |
17,365 |
144,293,575 |
| 2024.09.02 |
8,360 |
75 |
+0.90% |
27,921 |
232,848,690 |
| 2024.08.30 |
8,285 |
125 |
+1.53% |
22,609 |
186,792,570 |
| 2024.08.29 |
8,160 |
20 |
+0.24% |
13,660 |
111,322,285 |
| 2024.08.28 |
8,140 |
80 |
+0.99% |
24,530 |
199,662,255 |
| 2024.08.27 |
8,060 |
20 |
+0.24% |
12,801 |
103,049,025 |
| 2024.08.26 |
8,040 |
70 |
-0.87% |
46,052 |
370,415,225 |