시간별 시세
날짜 현재가 전일비 등락률 거래량(천주) 거래대금(백만)
2019.10.16 1,730 160 +10.19% 51 88,225
2019.10.15 1,570 200 +14.60% 1,060 1,650,775
2019.10.14 1,370 5 -0.36% 2,300 3,020,700
2019.10.11 1,375 0 0.00% 962 1,324,120
2019.10.10 1,375 105 -7.09% 2,005 2,606,725
2019.10.08 1,480 90 -5.73% 5,110 7,112,810
2019.10.07 1,570 195 +14.18% 2 3,140
2019.10.04 1,375 115 -7.72% 32,755 45,713,430
2019.10.02 1,490 10 -0.67% 0 0
2019.10.01 1,500 85 -5.36% 0 0
12345678910