시간별 시세
날짜 현재가 전일비 등락률 거래량(천주) 거래대금(백만)
2020.05.13 1,585 5 -0.31% 235 414,865
2020.05.12 1,590 190 +13.57% 1,289 1,880,380
2020.05.11 1,400 95 -6.35% 1,102 1,672,010
2020.05.08 1,495 110 +7.94% 1,765 2,560,715
2020.05.07 1,385 15 -1.07% 31 42,945
2020.05.06 1,400 0 0.00% 3 4,265
2020.05.04 1,400 0 0.00% 2 2,800
2020.04.29 1,400 20 +1.45% 1,878 2,648,260
2020.04.28 1,380 10 -0.72% 11 15,185
2020.04.27 1,390 5 -0.36% 40 55,620
12345678910