| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2020.01.08 | 1,450 | 30 | +2.11% | 1,010 | 1,364,425 |
| 2020.01.07 | 1,420 | 115 | -7.49% | 53,140 | 77,119,390 |
| 2020.01.06 | 1,535 | 50 | -3.15% | 4,676 | 6,618,320 |
| 2020.01.03 | 1,585 | 10 | -0.63% | 3,446 | 5,016,440 |
| 2020.01.02 | 1,595 | 5 | -0.31% | 100 | 167,935 |
| 2019.12.30 | 1,600 | 0 | 0.00% | 118 | 177,905 |
| 2019.12.27 | 1,600 | 100 | +6.67% | 11 | 17,595 |
| 2019.12.26 | 1,500 | 50 | -3.23% | 3,521 | 5,056,880 |
| 2019.12.24 | 1,550 | 170 | +12.32% | 2,010 | 3,113,800 |
| 2019.12.23 | 1,380 | 5 | -0.36% | 400 | 552,000 |