시간별 시세
날짜 현재가 전일비 등락률 거래량(천주) 거래대금(백만)
2019.12.26 1,500 50 -3.23% 3,521 5,056,880
2019.12.24 1,550 170 +12.32% 2,010 3,113,800
2019.12.23 1,380 5 -0.36% 400 552,000
2019.12.20 1,385 45 -3.15% 8,138 10,908,600
2019.12.19 1,430 5 -0.35% 28,246 37,661,570
2019.12.18 1,435 240 -14.33% 3 4,550
2019.12.17 1,675 15 -0.89% 2,277 3,634,380
2019.12.16 1,690 40 +2.42% 3,721 6,083,005
2019.12.13 1,650 140 +9.27% 4 6,585
2019.12.12 1,510 150 +11.03% 109 148,995
12345678910