시간별 시세
날짜 현재가 전일비 등락률 거래량(천주) 거래대금(백만)
2020.04.24 1,395 5 -0.36% 1,061 1,425,040
2020.04.23 1,400 15 -1.06% 64 88,315
2020.04.22 1,415 15 -1.05% 1,205 1,682,020
2020.04.21 1,430 10 -0.69% 2,098 2,872,695
2020.04.20 1,440 5 -0.35% 578 830,375
2020.04.17 1,445 10 -0.69% 1,117 1,619,665
2020.04.16 1,455 10 -0.68% 40 56,430
2020.04.14 1,465 25 -1.68% 4,359 6,198,515
2020.04.13 1,490 5 -0.33% 3,362 5,356,685
2020.04.10 1,495 60 -3.86% 2,315 3,162,270
12345678910