| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2020.05.08 | 1,495 | 110 | +7.94% | 1,765 | 2,560,715 |
| 2020.05.07 | 1,385 | 15 | -1.07% | 31 | 42,945 |
| 2020.05.06 | 1,400 | 0 | 0.00% | 3 | 4,265 |
| 2020.05.04 | 1,400 | 0 | 0.00% | 2 | 2,800 |
| 2020.04.29 | 1,400 | 20 | +1.45% | 1,878 | 2,648,260 |
| 2020.04.28 | 1,380 | 10 | -0.72% | 11 | 15,185 |
| 2020.04.27 | 1,390 | 5 | -0.36% | 40 | 55,620 |
| 2020.04.24 | 1,395 | 5 | -0.36% | 1,061 | 1,425,040 |
| 2020.04.23 | 1,400 | 15 | -1.06% | 64 | 88,315 |
| 2020.04.22 | 1,415 | 15 | -1.05% | 1,205 | 1,682,020 |