| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2020.04.21 | 1,430 | 10 | -0.69% | 2,098 | 2,872,695 |
| 2020.04.20 | 1,440 | 5 | -0.35% | 578 | 830,375 |
| 2020.04.17 | 1,445 | 10 | -0.69% | 1,117 | 1,619,665 |
| 2020.04.16 | 1,455 | 10 | -0.68% | 40 | 56,430 |
| 2020.04.14 | 1,465 | 25 | -1.68% | 4,359 | 6,198,515 |
| 2020.04.13 | 1,490 | 5 | -0.33% | 3,362 | 5,356,685 |
| 2020.04.10 | 1,495 | 60 | -3.86% | 2,315 | 3,162,270 |
| 2020.04.09 | 1,555 | 40 | -2.51% | 936 | 1,402,480 |
| 2020.04.08 | 1,595 | 50 | -3.04% | 1,504 | 2,228,730 |
| 2020.04.07 | 1,645 | 60 | -3.52% | 522 | 792,940 |