시간별 시세
날짜 현재가 전일비 등락률 거래량(천주) 거래대금(백만)
2020.04.09 1,555 40 -2.51% 936 1,402,480
2020.04.08 1,595 50 -3.04% 1,504 2,228,730
2020.04.07 1,645 60 -3.52% 522 792,940
2020.04.06 1,705 30 -1.73% 6,511 10,643,810
2020.04.03 1,735 95 -5.19% 2,305 3,631,270
2020.04.02 1,830 125 -6.39% 5,678 9,591,465
2020.04.01 1,955 15 -0.76% 135 265,740
2020.03.31 1,970 45 -2.23% 4,884 9,023,885
2020.03.30 2,015 355 -14.98% 11,145 22,465,710
2020.03.27 2,370 120 -4.82% 11,438 25,179,625
12345678910