시간별 시세
날짜 현재가 전일비 등락률 거래량(천주) 거래대금(백만)
2020.03.26 2,490 295 -10.59% 9,662 23,098,360
2020.03.25 2,785 490 -14.96% 1,053 2,932,605
2020.03.24 3,275 575 -14.94% 1,273 4,169,075
2020.03.23 3,850 660 -14.63% 31 120,915
2020.03.20 4,510 790 -14.91% 23 104,470
2020.03.19 5,300 220 +4.33% 25 121,230
2020.03.18 5,080 890 -14.91% 33 170,960
2020.03.17 5,970 370 +6.61% 92 442,870
2020.03.16 5,600 210 +3.90% 74 353,570
2020.03.13 5,390 410 +8.23% 204 871,940
12345678910