| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2020.04.06 | 1,705 | 30 | -1.73% | 6,511 | 10,643,810 |
| 2020.04.03 | 1,735 | 95 | -5.19% | 2,305 | 3,631,270 |
| 2020.04.02 | 1,830 | 125 | -6.39% | 5,678 | 9,591,465 |
| 2020.04.01 | 1,955 | 15 | -0.76% | 135 | 265,740 |
| 2020.03.31 | 1,970 | 45 | -2.23% | 4,884 | 9,023,885 |
| 2020.03.30 | 2,015 | 355 | -14.98% | 11,145 | 22,465,710 |
| 2020.03.27 | 2,370 | 120 | -4.82% | 11,438 | 25,179,625 |
| 2020.03.26 | 2,490 | 295 | -10.59% | 9,662 | 23,098,360 |
| 2020.03.25 | 2,785 | 490 | -14.96% | 1,053 | 2,932,605 |
| 2020.03.24 | 3,275 | 575 | -14.94% | 1,273 | 4,169,075 |