시간별 시세
날짜 현재가 전일비 등락률 거래량(천주) 거래대금(백만)
2020.03.12 4,980 5 -0.10% 2 9,960
2020.03.11 4,985 0 0.00% 21 99,960
2020.03.10 4,985 485 +10.78% 212 1,057,935
2020.03.09 4,500 250 +5.88% 190 801,175
2020.03.06 4,250 440 -9.38% 21 92,375
2020.03.05 4,690 490 +11.67% 10 46,900
2020.03.04 4,200 25 -0.59% 36 147,705
2020.03.03 4,225 65 -1.52% 198 834,945
2020.03.02 4,290 140 +3.37% 111 461,680
2020.02.28 4,150 150 +3.75% 1,452 6,498,465
12345678910