시간별 시세
날짜 현재가 전일비 등락률 거래량(천주) 거래대금(백만)
2020.01.13 1,500 10 +0.67% 11 16,110
2020.01.10 1,490 10 +0.68% 10,162 15,054,400
2020.01.09 1,480 30 +2.07% 1,902 2,757,970
2020.01.08 1,450 30 +2.11% 1,010 1,364,425
2020.01.07 1,420 115 -7.49% 53,140 77,119,390
2020.01.06 1,535 50 -3.15% 4,676 6,618,320
2020.01.03 1,585 10 -0.63% 3,446 5,016,440
2020.01.02 1,595 5 -0.31% 100 167,935
2019.12.30 1,600 0 0.00% 118 177,905
2019.12.27 1,600 100 +6.67% 11 17,595
12345678910