시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.06.26 |
22,000 |
400 |
-1.79% |
44,150 |
975,190,600 |
| 2024.06.25 |
22,400 |
200 |
+0.90% |
17,607 |
395,933,350 |
| 2024.06.24 |
22,200 |
300 |
-1.34% |
19,887 |
443,534,600 |
| 2024.06.21 |
22,500 |
400 |
-1.75% |
68,130 |
1,532,624,500 |
| 2024.06.20 |
22,900 |
50 |
+0.21% |
40,087 |
921,808,350 |
| 2024.06.19 |
22,850 |
0 |
0.00% |
66,080 |
1,522,921,600 |
| 2024.06.18 |
22,850 |
150 |
+0.66% |
31,223 |
712,849,150 |
| 2024.06.17 |
22,700 |
50 |
-0.22% |
40,743 |
926,952,950 |
| 2024.06.14 |
22,750 |
1,750 |
-7.15% |
187,450 |
4,337,659,300 |
| 2024.06.13 |
24,500 |
400 |
-1.61% |
52,454 |
1,300,060,900 |