시간별 시세
날짜 현재가 전일비 등락률 거래량(천주) 거래대금(백만)
2022.12.02 12,450 50 -0.40% 8,694 108,695,850
2022.12.01 12,500 100 -0.79% 22,332 281,545,000
2022.11.30 12,600 100 +0.80% 19,414 243,451,900
2022.11.29 12,500 50 +0.40% 11,027 137,661,750
2022.11.28 12,450 250 -1.97% 20,745 257,325,650
2022.11.25 12,700 150 -1.17% 19,614 249,105,350
2022.11.24 12,850 350 +2.80% 23,240 295,491,300
2022.11.23 12,500 200 +1.63% 6,827 84,983,800
2022.11.22 12,300 200 -1.60% 12,182 149,669,250
2022.11.21 12,500 50 +0.40% 28,239 351,533,650
12345678910