시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2023.12.12 |
17,840 |
250 |
+1.42% |
61,327 |
1,087,913,860 |
| 2023.12.11 |
17,590 |
190 |
+1.09% |
36,395 |
645,115,770 |
| 2023.12.08 |
17,400 |
400 |
+2.35% |
31,068 |
536,562,650 |
| 2023.12.07 |
17,000 |
100 |
-0.59% |
50,450 |
867,868,830 |
| 2023.12.06 |
17,100 |
750 |
+4.58% |
46,580 |
780,857,950 |
| 2023.12.05 |
16,350 |
610 |
-3.60% |
62,909 |
1,036,525,290 |
| 2023.12.04 |
16,960 |
440 |
-2.53% |
36,903 |
629,112,120 |
| 2023.12.01 |
17,400 |
300 |
-1.70% |
31,214 |
545,658,930 |
| 2023.11.30 |
17,700 |
450 |
-2.48% |
45,010 |
801,874,440 |
| 2023.11.29 |
18,150 |
350 |
-1.90% |
44,446 |
806,091,760 |