시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.04.04 |
19,630 |
1,100 |
+5.93% |
276,261 |
5,364,180,530 |
| 2024.04.03 |
18,530 |
560 |
-2.94% |
119,462 |
2,207,976,060 |
| 2024.04.02 |
19,090 |
480 |
+2.57% |
219,112 |
4,193,047,140 |
| 2024.04.01 |
18,610 |
10 |
+0.05% |
74,825 |
1,393,909,040 |
| 2024.03.29 |
18,600 |
730 |
+4.08% |
142,098 |
2,622,340,830 |
| 2024.03.28 |
17,870 |
320 |
-1.76% |
91,073 |
1,639,988,010 |
| 2024.03.27 |
18,190 |
100 |
+0.55% |
101,028 |
1,822,065,360 |
| 2024.03.26 |
18,090 |
310 |
-1.69% |
149,206 |
2,745,337,930 |
| 2024.03.25 |
18,400 |
450 |
-2.39% |
113,788 |
2,100,989,410 |
| 2024.03.22 |
18,850 |
320 |
+1.72% |
198,400 |
3,686,347,550 |