시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.02.21 |
16,570 |
150 |
+0.91% |
91,525 |
1,521,171,620 |
| 2024.02.20 |
16,420 |
180 |
-1.09% |
65,872 |
1,086,122,060 |
| 2024.02.19 |
16,600 |
190 |
-1.14% |
112,968 |
1,869,759,570 |
| 2024.02.16 |
16,790 |
300 |
-1.76% |
76,656 |
1,294,510,960 |
| 2024.02.15 |
17,090 |
140 |
-0.82% |
116,360 |
1,990,198,230 |
| 2024.02.14 |
17,230 |
320 |
+1.89% |
112,084 |
1,899,237,650 |
| 2024.02.13 |
16,910 |
90 |
-0.53% |
244,259 |
4,147,289,290 |
| 2024.02.08 |
17,000 |
300 |
+1.79% |
136,252 |
2,336,617,130 |
| 2024.02.07 |
16,700 |
550 |
-3.19% |
115,916 |
1,939,105,950 |
| 2024.02.06 |
17,250 |
40 |
-0.24% |
110,481 |
1,879,496,790 |