시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.02.07 |
16,700 |
550 |
-3.19% |
115,916 |
1,939,105,950 |
| 2024.02.06 |
17,250 |
40 |
-0.24% |
110,481 |
1,879,496,790 |
| 2024.02.05 |
17,290 |
190 |
+1.11% |
65,651 |
1,130,345,730 |
| 2024.02.02 |
17,100 |
220 |
+1.30% |
127,789 |
2,197,470,820 |
| 2024.02.01 |
16,880 |
820 |
-4.64% |
253,489 |
4,279,867,270 |
| 2024.01.31 |
17,700 |
280 |
-1.56% |
65,556 |
1,162,789,740 |
| 2024.01.30 |
17,980 |
180 |
-1.00% |
92,340 |
1,649,446,500 |
| 2024.01.29 |
18,160 |
1,100 |
-5.72% |
185,095 |
3,418,511,840 |
| 2024.01.26 |
19,260 |
160 |
-0.83% |
80,656 |
1,552,105,520 |
| 2024.01.25 |
19,420 |
530 |
-2.66% |
107,922 |
2,141,042,660 |