½Ã°£º° ½Ã¼¼
³¯Â¥ |
ÇöÀç°¡ |
ÀüÀϺñ |
µî¶ô·ü |
°Å·¡·®(õÁÖ) |
°Å·¡´ë±Ý(¹é¸¸) |
2023.12.28 |
19,340 |
610 |
-3.06% |
125,293 |
2,433,635,670 |
2023.12.27 |
19,950 |
580 |
+2.99% |
70,421 |
1,398,080,480 |
2023.12.26 |
19,370 |
880 |
-4.35% |
111,546 |
2,178,261,190 |
2023.12.22 |
20,250 |
400 |
-1.94% |
82,136 |
1,689,067,800 |
2023.12.21 |
20,650 |
250 |
+1.22% |
68,032 |
1,393,954,100 |
2023.12.20 |
20,400 |
250 |
-1.22% |
80,301 |
1,643,210,250 |
2023.12.19 |
20,650 |
0 |
0.00% |
116,716 |
2,408,112,050 |
2023.12.18 |
20,650 |
1,480 |
+7.72% |
312,705 |
6,414,818,320 |
2023.12.15 |
19,170 |
100 |
-0.52% |
79,947 |
1,548,146,490 |
2023.12.14 |
19,270 |
80 |
+0.41% |
140,818 |
2,710,258,380 |