시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.01.08 |
21,350 |
350 |
-1.62% |
85,580 |
1,849,098,800 |
| 2024.01.05 |
21,700 |
250 |
+1.16% |
328,805 |
7,308,605,400 |
| 2024.01.04 |
21,450 |
850 |
+4.12% |
247,306 |
5,298,474,500 |
| 2024.01.03 |
20,600 |
0 |
0.00% |
62,113 |
1,257,325,160 |
| 2024.01.02 |
20,600 |
1,260 |
+6.51% |
133,360 |
2,713,485,740 |
| 2023.12.28 |
19,340 |
610 |
-3.06% |
125,293 |
2,433,635,670 |
| 2023.12.27 |
19,950 |
580 |
+2.99% |
70,421 |
1,398,080,480 |
| 2023.12.26 |
19,370 |
880 |
-4.35% |
111,546 |
2,178,261,190 |
| 2023.12.22 |
20,250 |
400 |
-1.94% |
82,136 |
1,689,067,800 |
| 2023.12.21 |
20,650 |
250 |
+1.22% |
68,032 |
1,393,954,100 |