| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.05.17 | 14,715 | 115 | -0.78% | 26 | 385,305 |
| 2024.05.16 | 14,830 | 155 | +1.05% | 30 | 446,950 |
| 2024.05.14 | 14,675 | 80 | -0.55% | 21 | 308,340 |
| 2024.05.13 | 14,755 | 70 | +0.47% | 11 | 162,305 |
| 2024.05.10 | 14,685 | 90 | +0.61% | 21 | 308,975 |
| 2024.05.09 | 14,595 | 170 | -1.16% | 22 | 322,635 |
| 2024.05.08 | 14,765 | 20 | +0.13% | 103 | 1,516,205 |
| 2024.05.07 | 14,745 | 295 | +2.04% | 64 | 937,920 |
| 2024.05.03 | 14,450 | 25 | -0.18% | 59 | 861,700 |
| 2024.05.02 | 14,475 | 60 | -0.42% | 42 | 608,580 |