시간별 시세
날짜 현재가 전일비 등락률 거래량(천주) 거래대금(백만)
2023.12.07 1,118 48 -4.12% 881,502 1,006,959,494
2023.12.06 1,166 102 +9.58% 8,257,097 9,875,928,253
2023.12.05 1,064 9 -0.84% 114,934 122,583,594
2023.12.04 1,073 1 +0.09% 154,332 164,567,056
2023.12.01 1,072 3 -0.28% 67,340 72,010,243
2023.11.30 1,075 0 0.00% 83,559 89,652,789
2023.11.29 1,075 7 -0.65% 143,167 153,305,143
2023.11.28 1,082 19 -1.73% 316,047 339,360,581
2023.11.27 1,101 25 -2.23% 261,487 287,118,836
2023.11.24 1,126 21 -1.84% 126,865 143,037,756
12345678910