시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2023.12.07 |
1,118 |
48 |
-4.12% |
881,502 |
1,006,959,494 |
| 2023.12.06 |
1,166 |
102 |
+9.58% |
8,257,097 |
9,875,928,253 |
| 2023.12.05 |
1,064 |
9 |
-0.84% |
114,934 |
122,583,594 |
| 2023.12.04 |
1,073 |
1 |
+0.09% |
154,332 |
164,567,056 |
| 2023.12.01 |
1,072 |
3 |
-0.28% |
67,340 |
72,010,243 |
| 2023.11.30 |
1,075 |
0 |
0.00% |
83,559 |
89,652,789 |
| 2023.11.29 |
1,075 |
7 |
-0.65% |
143,167 |
153,305,143 |
| 2023.11.28 |
1,082 |
19 |
-1.73% |
316,047 |
339,360,581 |
| 2023.11.27 |
1,101 |
25 |
-2.23% |
261,487 |
287,118,836 |
| 2023.11.24 |
1,126 |
21 |
-1.84% |
126,865 |
143,037,756 |