| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.05.13 | 12,140 | 40 | -0.33% | 2,843 | 34,572,250 |
| 2024.05.10 | 12,180 | 10 | -0.09% | 9,891 | 120,159,340 |
| 2024.05.09 | 12,190 | 130 | -1.06% | 5,107 | 62,365,720 |
| 2024.05.08 | 12,320 | 20 | +0.16% | 5,225 | 64,394,120 |
| 2024.05.07 | 12,300 | 10 | +0.08% | 8,877 | 108,653,870 |
| 2024.05.03 | 12,290 | 80 | -0.65% | 7,542 | 92,768,870 |
| 2024.05.02 | 12,370 | 140 | +1.14% | 8,514 | 104,510,240 |
| 2024.04.30 | 12,230 | 60 | +0.49% | 13,102 | 160,520,690 |
| 2024.04.29 | 12,170 | 440 | +3.75% | 17,606 | 211,144,290 |
| 2024.04.26 | 11,730 | 20 | -0.18% | 8,447 | 99,011,740 |