시간별 시세
날짜 현재가 전일비 등락률 거래량(천주) 거래대금(백만)
2023.05.31 14,760 0 0.00% 190,673 2,812,915,920
2023.05.30 14,760 590 -3.85% 339,940 5,030,018,070
2023.05.26 15,350 910 -5.60% 324,971 5,101,802,430
2023.05.25 16,260 40 -0.25% 148,573 2,405,401,690
2023.05.24 16,300 520 -3.10% 179,944 2,936,955,700
2023.05.23 16,820 640 -3.67% 310,941 5,228,399,910
2023.05.22 17,460 90 +0.51% 190,352 3,349,508,820
2023.05.19 17,370 80 +0.46% 125,837 2,174,191,410
2023.05.18 17,290 200 -1.15% 164,389 2,856,996,780
2023.05.17 17,490 300 +1.74% 168,690 2,951,253,180
12345678910