시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2023.05.31 |
14,760 |
0 |
0.00% |
190,673 |
2,812,915,920 |
| 2023.05.30 |
14,760 |
590 |
-3.85% |
339,940 |
5,030,018,070 |
| 2023.05.26 |
15,350 |
910 |
-5.60% |
324,971 |
5,101,802,430 |
| 2023.05.25 |
16,260 |
40 |
-0.25% |
148,573 |
2,405,401,690 |
| 2023.05.24 |
16,300 |
520 |
-3.10% |
179,944 |
2,936,955,700 |
| 2023.05.23 |
16,820 |
640 |
-3.67% |
310,941 |
5,228,399,910 |
| 2023.05.22 |
17,460 |
90 |
+0.51% |
190,352 |
3,349,508,820 |
| 2023.05.19 |
17,370 |
80 |
+0.46% |
125,837 |
2,174,191,410 |
| 2023.05.18 |
17,290 |
200 |
-1.15% |
164,389 |
2,856,996,780 |
| 2023.05.17 |
17,490 |
300 |
+1.74% |
168,690 |
2,951,253,180 |