시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.04.11 |
11,350 |
100 |
+0.88% |
21,711 |
244,009,740 |
| 2024.04.09 |
11,250 |
160 |
-1.41% |
47,370 |
532,868,770 |
| 2024.04.08 |
11,410 |
10 |
+0.08% |
39,795 |
455,613,780 |
| 2024.04.05 |
11,400 |
30 |
+0.26% |
62,837 |
712,655,540 |
| 2024.04.04 |
11,370 |
230 |
-1.99% |
63,428 |
725,215,860 |
| 2024.04.03 |
11,600 |
260 |
-2.20% |
45,917 |
535,266,030 |
| 2024.04.02 |
11,860 |
130 |
-1.09% |
48,446 |
570,514,230 |
| 2024.04.01 |
11,990 |
70 |
+0.58% |
60,494 |
727,430,510 |
| 2024.03.29 |
11,920 |
140 |
+1.18% |
99,884 |
1,199,627,180 |
| 2024.03.28 |
11,780 |
250 |
+2.16% |
80,633 |
948,716,410 |