시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.03.21 |
11,220 |
120 |
+1.08% |
56,542 |
631,983,900 |
| 2024.03.20 |
11,100 |
250 |
-2.21% |
98,031 |
1,086,782,050 |
| 2024.03.19 |
11,350 |
150 |
-1.31% |
42,014 |
477,474,300 |
| 2024.03.18 |
11,500 |
10 |
+0.08% |
72,807 |
826,681,970 |
| 2024.03.15 |
11,490 |
230 |
-1.97% |
60,269 |
693,643,530 |
| 2024.03.14 |
11,720 |
20 |
-0.18% |
79,469 |
927,944,110 |
| 2024.03.13 |
11,740 |
180 |
+1.55% |
63,843 |
744,770,750 |
| 2024.03.12 |
11,560 |
10 |
-0.09% |
65,306 |
747,150,360 |
| 2024.03.11 |
11,570 |
150 |
-1.28% |
75,502 |
883,579,820 |
| 2024.03.08 |
11,720 |
340 |
+2.98% |
66,083 |
766,326,050 |