시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.01.25 |
12,200 |
0 |
0.00% |
88,892 |
1,073,663,970 |
| 2024.01.24 |
12,200 |
550 |
-4.32% |
211,915 |
2,596,393,660 |
| 2024.01.23 |
12,750 |
180 |
-1.40% |
166,281 |
2,129,316,120 |
| 2024.01.22 |
12,930 |
550 |
-4.09% |
626,283 |
8,066,317,390 |
| 2024.01.19 |
13,480 |
1,360 |
-9.17% |
1,030,234 |
14,228,060,720 |
| 2024.01.18 |
14,840 |
1,090 |
+7.92% |
1,583,963 |
23,717,110,350 |
| 2024.01.17 |
13,750 |
250 |
-1.79% |
129,154 |
1,807,650,720 |
| 2024.01.16 |
14,000 |
80 |
+0.57% |
96,069 |
1,338,579,090 |
| 2024.01.15 |
13,920 |
220 |
+1.60% |
59,926 |
829,489,790 |
| 2024.01.12 |
13,700 |
320 |
-2.29% |
103,717 |
1,430,725,800 |