시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2023.12.20 |
12,460 |
90 |
+0.72% |
43,411 |
541,356,440 |
| 2023.12.19 |
12,370 |
60 |
-0.49% |
36,656 |
455,902,600 |
| 2023.12.18 |
12,430 |
350 |
+2.89% |
68,760 |
852,079,310 |
| 2023.12.15 |
12,080 |
40 |
+0.33% |
61,138 |
736,298,150 |
| 2023.12.14 |
12,040 |
30 |
+0.24% |
21,254 |
257,019,630 |
| 2023.12.13 |
12,010 |
200 |
-1.64% |
35,239 |
425,434,410 |
| 2023.12.12 |
12,210 |
30 |
-0.25% |
15,696 |
191,549,140 |
| 2023.12.11 |
12,240 |
220 |
+1.83% |
28,748 |
351,628,480 |
| 2023.12.08 |
12,020 |
60 |
+0.50% |
14,397 |
172,668,050 |
| 2023.12.07 |
11,960 |
70 |
-0.59% |
34,633 |
412,807,600 |