| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.05.17 | 3,735 | 160 | +4.47% | 67,536 | 249,265,705 |
| 2024.05.16 | 3,575 | 25 | -0.70% | 161,751 | 575,032,150 |
| 2024.05.14 | 3,600 | 30 | -0.83% | 48,682 | 174,604,675 |
| 2024.05.13 | 3,630 | 65 | +1.82% | 5,219 | 18,904,380 |
| 2024.05.10 | 3,565 | 30 | +0.84% | 4,272 | 15,182,515 |
| 2024.05.09 | 3,535 | 20 | +0.56% | 9,204 | 32,419,920 |
| 2024.05.08 | 3,515 | 5 | -0.15% | 2,432 | 8,593,120 |
| 2024.05.07 | 3,520 | 5 | -0.15% | 3,939 | 13,775,210 |
| 2024.05.03 | 3,525 | 15 | +0.42% | 8,421 | 29,538,520 |
| 2024.05.02 | 3,510 | 10 | +0.28% | 9,523 | 33,447,105 |