| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.09.13 | 1,442 | 4 | -0.28% | 36,589 | 52,572,219 |
| 2024.09.12 | 1,446 | 32 | +2.26% | 435,442 | 636,856,024 |
| 2024.09.11 | 1,414 | 0 | 0.00% | 30,593 | 43,337,745 |
| 2024.09.10 | 1,414 | 32 | -2.22% | 69,239 | 98,955,691 |
| 2024.09.09 | 1,446 | 31 | +2.19% | 153,141 | 215,334,900 |
| 2024.09.06 | 1,415 | 60 | -4.07% | 237,389 | 340,621,902 |
| 2024.09.05 | 1,475 | 11 | -0.75% | 60,346 | 89,628,129 |
| 2024.09.04 | 1,486 | 41 | -2.69% | 235,878 | 354,514,585 |
| 2024.09.03 | 1,527 | 17 | -1.11% | 81,638 | 125,552,289 |
| 2024.09.02 | 1,544 | 12 | -0.78% | 140,766 | 215,435,105 |