시간별 시세
날짜 현재가 전일비 등락률 거래량(천주) 거래대금(백만)
2020.09.21 13,850 420 -2.94% 83,041 1,170,895,390
2020.09.18 14,270 310 +2.22% 89,001 1,252,282,155
2020.09.17 13,960 460 -3.19% 102,099 1,434,013,960
2020.09.16 14,420 80 -0.55% 87,952 1,286,127,135
2020.09.15 14,500 360 +2.55% 287,002 4,129,325,520
2020.09.14 14,140 225 +1.62% 67,794 953,335,575
2020.09.11 13,915 30 -0.22% 60,243 823,068,260
2020.09.10 13,945 295 +2.16% 61,392 854,247,835
2020.09.09 13,650 470 -3.33% 66,672 918,394,090
2020.09.08 14,120 120 +0.86% 136,513 1,943,849,065
12345678910