시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.04.24 |
12,975 |
400 |
+3.18% |
14,267 |
185,874,565 |
| 2024.04.23 |
12,575 |
50 |
-0.40% |
13,561 |
171,756,505 |
| 2024.04.22 |
12,625 |
265 |
+2.14% |
16,020 |
203,378,505 |
| 2024.04.19 |
12,360 |
275 |
-2.18% |
27,125 |
329,027,770 |
| 2024.04.18 |
12,635 |
695 |
+5.82% |
22,425 |
279,054,420 |
| 2024.04.17 |
11,940 |
210 |
-1.73% |
13,219 |
160,765,435 |
| 2024.04.16 |
12,150 |
530 |
-4.18% |
20,934 |
254,759,330 |
| 2024.04.15 |
12,680 |
85 |
-0.67% |
13,230 |
165,951,475 |
| 2024.04.12 |
12,765 |
20 |
-0.16% |
12,895 |
165,771,605 |
| 2024.04.11 |
12,785 |
70 |
-0.55% |
19,817 |
250,720,345 |