시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2023.12.06 |
10,815 |
215 |
+2.02% |
38,669 |
416,447,045 |
| 2023.12.05 |
10,600 |
340 |
-3.11% |
38,686 |
416,352,940 |
| 2023.12.04 |
10,940 |
5 |
+0.04% |
41,600 |
462,928,105 |
| 2023.12.01 |
10,935 |
85 |
-0.78% |
31,256 |
338,557,020 |
| 2023.11.30 |
11,020 |
300 |
+2.79% |
34,676 |
377,318,205 |
| 2023.11.29 |
10,720 |
200 |
+1.90% |
11,613 |
123,634,090 |
| 2023.11.28 |
10,520 |
235 |
+2.28% |
12,579 |
132,053,210 |
| 2023.11.27 |
10,285 |
60 |
-0.58% |
3,260 |
33,461,835 |
| 2023.11.24 |
10,345 |
175 |
-1.67% |
2,339 |
24,323,525 |
| 2023.11.23 |
10,520 |
75 |
+0.71% |
6,613 |
69,272,075 |