시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.04.04 |
13,470 |
30 |
+0.22% |
19,813 |
270,055,080 |
| 2024.04.03 |
13,440 |
500 |
-3.59% |
33,273 |
445,844,455 |
| 2024.04.02 |
13,940 |
955 |
-6.42% |
35,011 |
496,289,035 |
| 2024.04.01 |
14,895 |
70 |
+0.47% |
32,439 |
487,560,700 |
| 2024.03.29 |
14,825 |
300 |
-1.99% |
24,306 |
361,922,505 |
| 2024.03.28 |
15,125 |
105 |
-0.69% |
31,519 |
478,847,345 |
| 2024.03.27 |
15,230 |
245 |
-1.59% |
17,941 |
272,959,240 |
| 2024.03.26 |
15,475 |
145 |
+0.94% |
44,596 |
694,469,850 |
| 2024.03.25 |
15,330 |
600 |
+4.07% |
54,329 |
831,570,345 |
| 2024.03.22 |
14,730 |
15 |
+0.10% |
10,719 |
157,744,590 |