시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.01.10 |
12,245 |
335 |
-2.67% |
12,918 |
158,164,470 |
| 2024.01.09 |
12,580 |
150 |
+1.20% |
25,777 |
327,694,770 |
| 2024.01.08 |
12,430 |
5 |
+0.04% |
11,863 |
147,211,375 |
| 2024.01.05 |
12,425 |
390 |
+3.24% |
22,796 |
280,745,175 |
| 2024.01.04 |
12,035 |
205 |
-1.68% |
36,232 |
437,311,005 |
| 2024.01.03 |
12,240 |
500 |
-3.93% |
11,326 |
138,998,035 |
| 2024.01.02 |
12,740 |
250 |
+2.00% |
18,582 |
234,917,365 |
| 2023.12.28 |
12,490 |
260 |
+2.12% |
28,455 |
351,507,265 |
| 2023.12.27 |
12,230 |
455 |
+3.86% |
17,071 |
208,513,080 |
| 2023.12.26 |
11,775 |
275 |
-2.29% |
15,234 |
179,137,445 |