시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2023.12.20 |
12,460 |
115 |
+0.93% |
30,204 |
376,039,055 |
| 2023.12.19 |
12,345 |
315 |
+2.61% |
27,973 |
340,552,555 |
| 2023.12.18 |
12,030 |
420 |
+3.61% |
44,339 |
534,560,305 |
| 2023.12.15 |
11,610 |
25 |
+0.21% |
111,315 |
1,305,013,020 |
| 2023.12.14 |
11,585 |
465 |
+4.18% |
50,390 |
581,035,855 |
| 2023.12.13 |
11,120 |
325 |
-2.84% |
33,298 |
368,211,165 |
| 2023.12.12 |
11,445 |
130 |
+1.14% |
28,429 |
324,844,720 |
| 2023.12.11 |
11,315 |
120 |
+1.07% |
23,942 |
271,054,515 |
| 2023.12.08 |
11,195 |
605 |
+5.71% |
48,064 |
533,954,745 |
| 2023.12.07 |
10,590 |
225 |
-2.09% |
46,825 |
494,600,965 |