시간별 시세
날짜 현재가 전일비 등락률 거래량(천주) 거래대금(백만)
2023.06.02 189,300 1,200 +0.63% 45,749 8,682,195,400
2023.06.01 188,100 1,700 -0.90% 40,874 7,721,069,000
2023.05.31 189,800 300 +0.15% 60,895 11,588,138,800
2023.05.30 189,500 5,300 +2.87% 54,883 10,278,003,500
2023.05.26 184,200 1,900 -1.03% 54,603 10,118,975,500
2023.05.25 186,100 3,900 -2.06% 52,050 9,749,045,100
2023.05.24 190,000 200 -0.11% 73,005 13,778,241,900
2023.05.23 190,200 3,500 +1.87% 88,662 16,862,850,900
2023.05.22 186,700 1,300 +0.70% 53,841 9,991,963,600
2023.05.19 185,400 400 -0.22% 52,490 9,678,043,700
12345678910