시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2023.06.02 |
189,300 |
1,200 |
+0.63% |
45,749 |
8,682,195,400 |
| 2023.06.01 |
188,100 |
1,700 |
-0.90% |
40,874 |
7,721,069,000 |
| 2023.05.31 |
189,800 |
300 |
+0.15% |
60,895 |
11,588,138,800 |
| 2023.05.30 |
189,500 |
5,300 |
+2.87% |
54,883 |
10,278,003,500 |
| 2023.05.26 |
184,200 |
1,900 |
-1.03% |
54,603 |
10,118,975,500 |
| 2023.05.25 |
186,100 |
3,900 |
-2.06% |
52,050 |
9,749,045,100 |
| 2023.05.24 |
190,000 |
200 |
-0.11% |
73,005 |
13,778,241,900 |
| 2023.05.23 |
190,200 |
3,500 |
+1.87% |
88,662 |
16,862,850,900 |
| 2023.05.22 |
186,700 |
1,300 |
+0.70% |
53,841 |
9,991,963,600 |
| 2023.05.19 |
185,400 |
400 |
-0.22% |
52,490 |
9,678,043,700 |