시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.04.25 |
75,200 |
0 |
0.00% |
0 |
0 |
| 2024.04.24 |
75,200 |
2,800 |
+3.86% |
27,592 |
2,041,083,600 |
| 2024.04.23 |
72,400 |
700 |
-0.96% |
17,741 |
1,285,680,200 |
| 2024.04.22 |
73,100 |
1,400 |
+1.95% |
23,760 |
1,727,879,200 |
| 2024.04.19 |
71,700 |
1,400 |
-1.92% |
24,715 |
1,772,657,800 |
| 2024.04.18 |
73,100 |
1,000 |
+1.38% |
19,665 |
1,438,535,600 |
| 2024.04.17 |
72,100 |
1,200 |
-1.64% |
28,725 |
2,084,292,900 |
| 2024.04.16 |
73,300 |
2,300 |
-3.05% |
28,291 |
2,086,914,800 |
| 2024.04.15 |
75,600 |
1,800 |
-2.33% |
28,761 |
2,184,837,700 |
| 2024.04.12 |
77,400 |
2,000 |
-2.52% |
38,091 |
2,982,957,100 |