시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.03.21 |
90,200 |
600 |
+0.66% |
30,026 |
2,718,069,400 |
| 2024.03.20 |
89,600 |
900 |
-1.00% |
29,555 |
2,659,099,700 |
| 2024.03.19 |
90,500 |
1,700 |
-1.85% |
40,297 |
3,631,361,900 |
| 2024.03.18 |
92,200 |
5,800 |
+6.71% |
87,199 |
7,895,305,000 |
| 2024.03.15 |
86,400 |
3,600 |
-4.00% |
63,098 |
5,486,469,800 |
| 2024.03.14 |
90,000 |
2,100 |
+2.38% |
77,376 |
6,933,236,500 |
| 2024.03.13 |
87,900 |
2,800 |
-3.09% |
57,811 |
5,112,052,800 |
| 2024.03.12 |
90,700 |
3,300 |
+3.77% |
52,315 |
4,688,322,200 |
| 2024.03.11 |
87,400 |
900 |
-1.02% |
36,480 |
3,196,578,300 |
| 2024.03.08 |
88,300 |
1,300 |
-1.46% |
36,996 |
3,286,032,800 |