시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.02.26 |
96,400 |
300 |
+0.31% |
28,317 |
2,718,134,600 |
| 2024.02.23 |
96,100 |
1,600 |
-1.64% |
53,526 |
5,154,736,400 |
| 2024.02.22 |
97,700 |
2,100 |
+2.19% |
101,958 |
9,934,447,100 |
| 2024.02.21 |
95,600 |
4,100 |
+4.48% |
163,765 |
15,753,258,100 |
| 2024.02.20 |
91,500 |
2,000 |
+2.23% |
43,899 |
3,981,435,600 |
| 2024.02.19 |
89,500 |
1,200 |
-1.33% |
42,566 |
3,817,751,300 |
| 2024.02.16 |
90,700 |
1,400 |
+1.56% |
45,505 |
4,125,876,900 |
| 2024.02.15 |
89,300 |
2,000 |
+2.29% |
47,513 |
4,211,097,700 |
| 2024.02.14 |
87,300 |
1,400 |
-1.58% |
45,201 |
3,930,288,700 |
| 2024.02.13 |
88,700 |
6,300 |
-6.64% |
62,575 |
5,590,355,300 |