시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.11.15 |
14,335 |
0 |
0.00% |
0 |
0 |
| 2024.11.14 |
14,335 |
85 |
-0.59% |
279,542 |
3,999,280,560 |
| 2024.11.13 |
14,420 |
300 |
-2.04% |
162,112 |
2,340,880,345 |
| 2024.11.12 |
14,720 |
85 |
+0.58% |
158,546 |
2,333,328,540 |
| 2024.11.11 |
14,635 |
200 |
+1.38% |
231,315 |
3,385,604,850 |
| 2024.11.08 |
14,435 |
45 |
-0.32% |
68,658 |
991,314,570 |
| 2024.11.07 |
14,480 |
405 |
+2.87% |
341,514 |
4,942,864,590 |
| 2024.11.06 |
14,075 |
680 |
+5.07% |
879,490 |
12,303,022,215 |
| 2024.11.05 |
13,395 |
75 |
+0.56% |
28,526 |
382,300,065 |
| 2024.11.04 |
13,320 |
65 |
+0.49% |
17,295 |
229,890,080 |