시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.05.13 |
4,185 |
395 |
-8.63% |
386,994 |
1,618,401,490 |
| 2024.05.10 |
4,580 |
335 |
-6.82% |
898,031 |
4,126,390,640 |
| 2024.05.09 |
4,915 |
25 |
+0.51% |
2,144,512 |
10,606,452,840 |
| 2024.05.08 |
4,890 |
1,035 |
+26.84% |
5,870,612 |
27,575,487,505 |
| 2024.05.07 |
3,855 |
360 |
+10.30% |
2,068,533 |
8,229,122,845 |
| 2024.05.03 |
3,495 |
15 |
-0.43% |
283,888 |
999,453,360 |
| 2024.05.02 |
3,510 |
275 |
-7.27% |
747,047 |
2,637,460,150 |
| 2024.04.30 |
3,785 |
615 |
+19.40% |
4,308,431 |
16,584,709,405 |
| 2024.04.29 |
3,170 |
275 |
+9.49% |
392,021 |
1,251,306,105 |
| 2024.04.26 |
2,895 |
155 |
-5.09% |
177,629 |
522,095,440 |