| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.05.24 | 26,700 | 0 | 0.00% | 0 | 0 |
| 2024.05.23 | 26,700 | 0 | 0.00% | 635 | 16,867,550 |
| 2024.05.22 | 26,700 | 100 | -0.38% | 4,332 | 115,411,200 |
| 2024.05.21 | 26,800 | 150 | -0.56% | 1,920 | 51,516,550 |
| 2024.05.20 | 26,950 | 150 | -0.56% | 2,265 | 61,024,850 |
| 2024.05.17 | 27,100 | 200 | -0.74% | 1,127 | 30,657,600 |
| 2024.05.16 | 27,300 | 50 | +0.18% | 1,005 | 27,424,550 |
| 2024.05.14 | 27,250 | 50 | +0.18% | 1,301 | 35,454,800 |
| 2024.05.13 | 27,200 | 0 | 0.00% | 2,108 | 57,164,450 |
| 2024.05.10 | 27,200 | 150 | +0.55% | 970 | 26,334,850 |