시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.05.17 |
20,900 |
0 |
0.00% |
40,643 |
849,355,250 |
| 2024.05.16 |
20,900 |
450 |
-2.11% |
45,782 |
969,363,400 |
| 2024.05.14 |
21,350 |
500 |
+2.39% |
36,029 |
763,422,200 |
| 2024.05.13 |
20,850 |
0 |
0.00% |
13,669 |
283,732,350 |
| 2024.05.10 |
20,850 |
0 |
0.00% |
11,097 |
230,712,400 |
| 2024.05.09 |
20,850 |
250 |
-1.19% |
14,856 |
312,263,700 |
| 2024.05.08 |
21,100 |
400 |
+1.93% |
40,408 |
853,282,200 |
| 2024.05.07 |
20,700 |
550 |
-2.59% |
32,911 |
683,155,750 |
| 2024.05.03 |
21,250 |
350 |
+1.67% |
56,205 |
1,188,259,250 |
| 2024.05.02 |
20,900 |
300 |
+1.45% |
27,849 |
578,005,200 |