시간별 시세
날짜 현재가 전일비 등락률 거래량(천주) 거래대금(백만)
2023.12.01 2,760 10 -0.37% 107,951 299,000,080
2023.11.30 2,770 5 -0.19% 115,906 316,974,550
2023.11.29 2,775 40 -1.43% 80,883 223,375,535
2023.11.28 2,815 60 +2.17% 402,581 1,076,754,910
2023.11.27 2,755 45 -1.61% 150,649 412,872,045
2023.11.24 2,800 10 +0.35% 67,934 188,904,790
2023.11.23 2,790 5 -0.18% 156,818 434,995,125
2023.11.22 2,795 5 -0.18% 121,271 338,299,875
2023.11.21 2,800 105 +3.89% 170,402 476,443,940
2023.11.20 2,695 75 -2.71% 234,569 641,719,235
12345678910