시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2023.12.01 |
2,760 |
10 |
-0.37% |
107,951 |
299,000,080 |
| 2023.11.30 |
2,770 |
5 |
-0.19% |
115,906 |
316,974,550 |
| 2023.11.29 |
2,775 |
40 |
-1.43% |
80,883 |
223,375,535 |
| 2023.11.28 |
2,815 |
60 |
+2.17% |
402,581 |
1,076,754,910 |
| 2023.11.27 |
2,755 |
45 |
-1.61% |
150,649 |
412,872,045 |
| 2023.11.24 |
2,800 |
10 |
+0.35% |
67,934 |
188,904,790 |
| 2023.11.23 |
2,790 |
5 |
-0.18% |
156,818 |
434,995,125 |
| 2023.11.22 |
2,795 |
5 |
-0.18% |
121,271 |
338,299,875 |
| 2023.11.21 |
2,800 |
105 |
+3.89% |
170,402 |
476,443,940 |
| 2023.11.20 |
2,695 |
75 |
-2.71% |
234,569 |
641,719,235 |