시간별 시세
날짜 현재가 전일비 등락률 거래량(천주) 거래대금(백만)
2019.08.23 41,950 250 +0.60% 48,625 2,027,035,350
2019.08.22 41,700 1,400 +3.47% 74,606 3,079,471,450
2019.08.21 40,300 250 -0.62% 23,284 935,840,600
2019.08.20 40,550 450 +1.12% 10,934 442,391,700
2019.08.19 40,100 600 -1.47% 16,895 681,077,550
2019.08.16 40,700 1,050 -2.51% 19,039 776,952,550
2019.08.14 41,750 1,050 +2.58% 52,129 2,178,580,400
2019.08.13 40,700 550 -1.33% 44,282 1,799,516,200
2019.08.12 41,250 50 -0.12% 39,030 1,601,589,250
2019.08.09 41,300 1,800 +4.56% 105,362 4,360,472,050
12345678910