시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.04.04 |
35,950 |
100 |
+0.27% |
55,650 |
2,002,675,750 |
| 2024.04.03 |
35,850 |
450 |
-1.24% |
77,722 |
2,767,904,650 |
| 2024.04.02 |
36,300 |
1,300 |
-3.46% |
113,664 |
4,170,093,600 |
| 2024.04.01 |
37,600 |
850 |
+2.31% |
103,976 |
3,932,438,850 |
| 2024.03.29 |
36,750 |
50 |
+0.13% |
77,052 |
2,834,575,400 |
| 2024.03.28 |
36,700 |
100 |
-0.28% |
102,727 |
3,819,618,700 |
| 2024.03.27 |
36,800 |
750 |
-2.00% |
179,450 |
6,577,026,800 |
| 2024.03.26 |
37,550 |
450 |
+1.21% |
126,019 |
4,738,118,550 |
| 2024.03.25 |
37,100 |
550 |
-1.47% |
121,758 |
4,524,718,150 |
| 2024.03.22 |
37,650 |
1,000 |
-2.59% |
124,975 |
4,719,637,000 |