시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.03.25 |
37,100 |
550 |
-1.47% |
121,758 |
4,524,718,150 |
| 2024.03.22 |
37,650 |
1,000 |
-2.59% |
124,975 |
4,719,637,000 |
| 2024.03.21 |
38,650 |
200 |
-0.52% |
281,017 |
10,776,298,650 |
| 2024.03.20 |
38,850 |
250 |
-0.64% |
177,675 |
6,929,924,900 |
| 2024.03.19 |
39,100 |
1,600 |
+4.26% |
231,375 |
8,945,634,250 |
| 2024.03.18 |
37,500 |
600 |
-1.58% |
115,994 |
4,359,728,050 |
| 2024.03.15 |
38,100 |
1,200 |
+3.25% |
294,360 |
11,253,183,900 |
| 2024.03.14 |
36,900 |
1,100 |
-2.90% |
206,157 |
7,719,226,600 |
| 2024.03.13 |
38,000 |
2,750 |
+7.80% |
447,228 |
16,628,760,600 |
| 2024.03.12 |
35,250 |
50 |
+0.14% |
86,480 |
3,046,191,700 |