시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.03.13 |
38,000 |
2,750 |
+7.80% |
447,228 |
16,628,760,600 |
| 2024.03.12 |
35,250 |
50 |
+0.14% |
86,480 |
3,046,191,700 |
| 2024.03.11 |
35,200 |
1,250 |
+3.68% |
123,877 |
4,293,053,750 |
| 2024.03.08 |
33,950 |
650 |
-1.88% |
181,998 |
6,209,075,650 |
| 2024.03.07 |
34,600 |
1,550 |
-4.29% |
216,452 |
7,577,902,900 |
| 2024.03.06 |
36,150 |
50 |
+0.13% |
174,143 |
6,263,265,650 |
| 2024.03.05 |
36,100 |
450 |
-1.24% |
203,433 |
7,349,828,500 |
| 2024.03.04 |
36,550 |
350 |
-0.95% |
154,761 |
5,725,325,300 |
| 2024.02.29 |
36,900 |
1,650 |
-4.29% |
335,405 |
12,416,776,000 |
| 2024.02.28 |
38,550 |
1,000 |
-2.53% |
206,860 |
7,970,251,050 |