시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.02.23 |
40,600 |
2,200 |
+5.72% |
972,846 |
39,314,619,700 |
| 2024.02.22 |
38,400 |
950 |
+2.53% |
186,008 |
7,089,626,550 |
| 2024.02.21 |
37,450 |
350 |
-0.93% |
299,539 |
11,361,371,550 |
| 2024.02.20 |
37,800 |
0 |
0.00% |
164,669 |
6,241,234,750 |
| 2024.02.19 |
37,800 |
300 |
+0.80% |
217,982 |
8,224,726,700 |
| 2024.02.16 |
37,500 |
1,450 |
-3.73% |
268,501 |
10,169,719,550 |
| 2024.02.15 |
38,950 |
1,300 |
+3.45% |
585,467 |
23,134,412,800 |
| 2024.02.14 |
37,650 |
950 |
-2.47% |
350,172 |
13,308,437,000 |
| 2024.02.13 |
38,600 |
400 |
-1.03% |
288,314 |
11,197,719,450 |
| 2024.02.08 |
39,000 |
1,400 |
+3.72% |
816,794 |
32,232,857,550 |