시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2023.12.20 |
29,000 |
1,200 |
+4.31% |
67,201 |
1,925,923,850 |
| 2023.12.19 |
27,800 |
450 |
-1.60% |
25,124 |
701,361,550 |
| 2023.12.18 |
28,250 |
150 |
+0.53% |
18,009 |
507,146,900 |
| 2023.12.15 |
28,100 |
200 |
+0.71% |
17,218 |
479,053,750 |
| 2023.12.14 |
27,900 |
100 |
-0.36% |
19,159 |
537,158,300 |
| 2023.12.13 |
28,000 |
250 |
+0.90% |
16,927 |
473,072,150 |
| 2023.12.12 |
27,750 |
350 |
-1.25% |
18,400 |
512,557,450 |
| 2023.12.11 |
28,100 |
350 |
+1.26% |
23,524 |
658,779,800 |
| 2023.12.08 |
27,750 |
700 |
+2.58% |
29,883 |
820,541,750 |
| 2023.12.07 |
27,050 |
250 |
-0.92% |
20,841 |
563,957,550 |