| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.05.17 | 80 | 6 | -6.98% | 256,726 | 20,843,403 |
| 2024.05.16 | 86 | 0 | 0.00% | 78,518 | 6,478,219 |
| 2024.05.14 | 86 | 1 | +1.17% | 63,003 | 5,270,196 |
| 2024.05.13 | 85 | 3 | +3.65% | 29,810 | 2,446,758 |
| 2024.05.10 | 82 | 1 | +1.23% | 841,689 | 69,265,023 |
| 2024.05.09 | 81 | 0 | 0.00% | 55,323 | 4,368,021 |
| 2024.05.08 | 81 | 3 | -3.58% | 186,329 | 14,575,201 |
| 2024.05.07 | 84 | 7 | -7.70% | 315,767 | 25,940,330 |
| 2024.05.03 | 91 | 6 | -6.19% | 283,952 | 25,849,668 |
| 2024.05.02 | 97 | 7 | +7.77% | 704,765 | 65,161,375 |